| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 2,585 | 195 | -7.02% | 929.00 | 2,292,835 |
| 11.02 | 2,400 | 380 | -13.67% | 870.00 | 2,140,320 |
| 10.48 | 2,590 | 190 | -6.84% | 860.00 | 2,116,320 |
| 10.35 | 2,790 | 10 | +0.35% | 849.00 | 2,088,730 |
| 10.35 | 2,365 | 415 | -14.93% | 848.00 | 2,085,940 |
| 10.33 | 2,410 | 370 | -13.31% | 332.00 | 846,210 |
| 10.10 | 2,790 | 10 | +0.35% | 115.00 | 320,630 |
| 09.03 | 2,795 | 15 | +0.53% | 4.00 | 10,995 |
| 09.01 | 2,800 | 20 | +0.71% | 3.00 | 8,200 |
| 09.01 | 2,600 | 180 | -6.48% | 1.00 | 2,600 |