시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
34,500 |
1,050 |
+3.13% |
230,326.00 |
7,890,993,600 |
| 15.16 |
34,550 |
1,100 |
+3.28% |
230,235.00 |
7,887,854,100 |
| 15.15 |
34,500 |
1,050 |
+3.13% |
230,029.00 |
7,880,739,950 |
| 15.15 |
34,500 |
1,050 |
+3.13% |
229,903.00 |
7,876,392,950 |
| 15.15 |
34,550 |
1,100 |
+3.28% |
229,774.00 |
7,871,942,450 |
| 15.15 |
34,450 |
1,000 |
+2.98% |
229,109.00 |
7,848,982,900 |
| 15.15 |
34,500 |
1,050 |
+3.13% |
229,075.00 |
7,847,811,600 |
| 15.14 |
34,550 |
1,100 |
+3.28% |
228,586.00 |
7,830,940,800 |
| 15.14 |
34,500 |
1,050 |
+3.13% |
228,446.00 |
7,826,104,350 |
| 15.14 |
34,500 |
1,050 |
+3.13% |
228,426.00 |
7,825,414,350 |