시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
23,200 |
700 |
-2.93% |
242,164.00 |
5,674,605,500 |
| 15.15 |
23,150 |
750 |
-3.14% |
240,159.00 |
5,628,189,500 |
| 15.15 |
23,200 |
700 |
-2.93% |
239,824.00 |
5,620,417,950 |
| 15.15 |
23,150 |
750 |
-3.14% |
239,796.00 |
5,619,768,350 |
| 15.15 |
23,150 |
750 |
-3.14% |
239,771.00 |
5,619,188,400 |
| 15.15 |
23,200 |
700 |
-2.93% |
239,665.00 |
5,616,734,400 |
| 15.14 |
23,200 |
700 |
-2.93% |
239,625.00 |
5,615,806,400 |
| 15.14 |
23,150 |
750 |
-3.14% |
239,297.00 |
5,608,196,800 |
| 15.14 |
23,150 |
750 |
-3.14% |
239,271.00 |
5,607,594,600 |
| 15.14 |
23,200 |
700 |
-2.93% |
239,270.00 |
5,607,571,450 |