| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,355 | 10 | -0.30% | 121,909.00 | 402,397,250 |
| 15.06 | 3,345 | 20 | -0.60% | 121,907.00 | 402,390,540 |
| 15.04 | 3,345 | 20 | -0.60% | 121,877.00 | 402,290,190 |
| 15.03 | 3,355 | 10 | -0.30% | 121,847.00 | 402,189,840 |
| 15.02 | 3,355 | 10 | -0.30% | 121,846.00 | 402,186,485 |
| 15.01 | 3,355 | 10 | -0.30% | 121,733.00 | 401,807,370 |
| 15.01 | 3,345 | 20 | -0.60% | 121,732.00 | 401,804,015 |
| 14.59 | 3,345 | 20 | -0.60% | 121,701.00 | 401,700,310 |
| 14.57 | 3,340 | 25 | -0.75% | 121,671.00 | 401,599,960 |
| 14.57 | 3,340 | 25 | -0.75% | 121,346.00 | 400,514,235 |