| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,100 | 35 | +1.14% | 111,991.00 | 346,968,375 |
| 15.01 | 3,100 | 35 | +1.14% | 111,670.00 | 345,973,275 |
| 15.00 | 3,085 | 20 | +0.65% | 111,669.00 | 345,970,175 |
| 14.55 | 3,100 | 35 | +1.14% | 110,729.00 | 343,066,020 |
| 14.52 | 3,105 | 40 | +1.30% | 110,728.00 | 343,062,920 |
| 14.51 | 3,100 | 35 | +1.14% | 110,727.00 | 343,059,815 |
| 14.50 | 3,105 | 40 | +1.30% | 110,677.00 | 342,904,815 |
| 14.49 | 3,085 | 20 | +0.65% | 110,676.00 | 342,901,710 |
| 14.48 | 3,085 | 20 | +0.65% | 110,675.00 | 342,898,625 |
| 14.48 | 3,085 | 20 | +0.65% | 110,608.00 | 342,691,930 |