| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,230 | 0 | 0.00% | 73,268.00 | 236,481,705 |
| 15.07 | 3,220 | 10 | -0.31% | 73,267.00 | 236,478,475 |
| 15.07 | 3,220 | 10 | -0.31% | 72,821.00 | 235,042,355 |
| 15.07 | 3,220 | 10 | -0.31% | 72,801.00 | 234,977,955 |
| 15.07 | 3,225 | 5 | -0.16% | 72,761.00 | 234,849,155 |
| 15.07 | 3,240 | 10 | +0.30% | 72,541.00 | 234,139,655 |
| 15.06 | 3,240 | 10 | +0.30% | 72,341.00 | 233,491,655 |
| 15.03 | 3,230 | 0 | 0.00% | 72,310.00 | 233,391,215 |
| 15.03 | 3,230 | 0 | 0.00% | 72,270.00 | 233,262,000 |
| 15.01 | 3,230 | 0 | 0.00% | 72,030.00 | 232,487,400 |