| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 6,300 | 10 | +0.15% | 106,610.00 | 657,579,460 |
| 15.14 | 6,290 | 0 | 0.00% | 106,609.00 | 657,573,160 |
| 15.13 | 6,290 | 0 | 0.00% | 106,521.00 | 657,019,640 |
| 15.13 | 6,280 | 10 | -0.16% | 106,369.00 | 656,062,910 |
| 15.13 | 6,290 | 0 | 0.00% | 106,343.00 | 655,899,630 |
| 15.13 | 6,300 | 10 | +0.15% | 106,258.00 | 655,364,980 |
| 15.13 | 6,300 | 10 | +0.15% | 106,248.00 | 655,301,980 |
| 15.12 | 6,300 | 10 | +0.15% | 106,230.00 | 655,188,750 |
| 15.12 | 6,290 | 0 | 0.00% | 106,229.00 | 655,182,450 |
| 15.12 | 6,290 | 0 | 0.00% | 106,149.00 | 654,679,250 |