| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 17,210 | 160 | +0.93% | 57,847.00 | 981,816,670 |
| 15.14 | 17,210 | 160 | +0.93% | 57,504.00 | 975,913,640 |
| 15.14 | 17,210 | 160 | +0.93% | 57,304.00 | 972,471,740 |
| 15.14 | 17,190 | 140 | +0.82% | 57,088.00 | 968,756,990 |
| 15.13 | 17,180 | 130 | +0.76% | 56,717.00 | 962,380,500 |
| 15.13 | 17,180 | 130 | +0.76% | 56,694.00 | 961,985,140 |
| 15.13 | 17,180 | 130 | +0.76% | 56,684.00 | 961,813,340 |
| 15.12 | 17,180 | 130 | +0.76% | 56,628.00 | 960,851,260 |
| 15.12 | 17,150 | 100 | +0.58% | 56,339.00 | 955,886,240 |
| 15.12 | 17,170 | 120 | +0.70% | 56,249.00 | 954,341,740 |