| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,860 | 45 | -0.35% | 14.00 | 180,180 |
| 09.01 | 12,800 | 105 | -0.82% | 6.00 | 77,300 |
| 09.00 | 12,900 | 5 | -0.04% | 5.00 | 64,500 |
| 08.30 | 12,905 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,905 | 85 | -0.66% | 1,312.00 | 16,908,365 |
| 15.01 | 12,885 | 105 | -0.81% | 1,311.00 | 16,895,460 |
| 15.01 | 12,885 | 105 | -0.81% | 1,310.00 | 16,882,575 |
| 15.01 | 12,885 | 105 | -0.81% | 1,309.00 | 16,869,690 |
| 14.43 | 12,870 | 120 | -0.93% | 1,308.00 | 16,856,805 |
| 14.38 | 12,880 | 110 | -0.85% | 1,288.00 | 16,599,375 |