시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
12,210 |
720 |
+6.26% |
2,974,830.00 |
34,008,065,940 |
| 15.15 |
12,210 |
720 |
+6.26% |
2,971,189.00 |
33,963,624,620 |
| 15.15 |
12,230 |
740 |
+6.44% |
2,964,687.00 |
33,884,227,670 |
| 15.15 |
12,250 |
760 |
+6.61% |
2,955,909.00 |
33,776,871,940 |
| 15.15 |
12,260 |
770 |
+6.70% |
2,951,338.00 |
33,720,875,760 |
| 15.14 |
12,270 |
780 |
+6.78% |
2,945,512.00 |
33,649,435,540 |
| 15.14 |
12,260 |
770 |
+6.70% |
2,944,187.00 |
33,633,168,450 |
| 15.14 |
12,290 |
800 |
+6.96% |
2,939,535.00 |
33,576,027,070 |
| 15.14 |
12,300 |
810 |
+7.04% |
2,938,342.00 |
33,561,363,450 |
| 15.14 |
12,290 |
800 |
+6.96% |
2,937,134.00 |
33,546,520,590 |