시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
9,510 |
200 |
+2.14% |
279,483.00 |
2,659,315,920 |
| 15.13 |
9,510 |
200 |
+2.14% |
279,475.00 |
2,659,239,840 |
| 15.13 |
9,510 |
200 |
+2.14% |
279,368.00 |
2,658,222,170 |
| 15.12 |
9,520 |
210 |
+2.25% |
279,238.00 |
2,656,985,370 |
| 15.12 |
9,510 |
200 |
+2.14% |
278,938.00 |
2,654,131,870 |
| 15.12 |
9,520 |
210 |
+2.25% |
278,888.00 |
2,653,656,370 |
| 15.11 |
9,510 |
200 |
+2.14% |
278,482.00 |
2,649,791,250 |
| 15.11 |
9,510 |
200 |
+2.14% |
278,422.00 |
2,649,220,650 |
| 15.10 |
9,520 |
210 |
+2.25% |
278,312.00 |
2,648,174,550 |
| 15.09 |
9,510 |
200 |
+2.14% |
278,301.00 |
2,648,069,830 |