시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
41,300 |
1,500 |
-3.51% |
495,554.00 |
20,862,614,100 |
| 15.16 |
41,300 |
1,500 |
-3.51% |
495,537.00 |
20,861,911,400 |
| 15.16 |
41,350 |
1,450 |
-3.39% |
495,517.00 |
20,861,085,400 |
| 15.15 |
41,350 |
1,450 |
-3.39% |
495,436.00 |
20,857,737,650 |
| 15.15 |
41,300 |
1,500 |
-3.51% |
495,281.00 |
20,851,333,400 |
| 15.15 |
41,350 |
1,450 |
-3.39% |
495,257.00 |
20,850,342,200 |
| 15.15 |
41,300 |
1,500 |
-3.51% |
495,255.00 |
20,850,259,500 |
| 15.15 |
41,300 |
1,500 |
-3.51% |
495,103.00 |
20,843,981,650 |
| 15.15 |
41,300 |
1,500 |
-3.51% |
494,725.00 |
20,828,370,250 |
| 15.14 |
41,300 |
1,500 |
-3.51% |
494,472.00 |
20,817,923,150 |