시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
175,300 |
3,600 |
-2.02% |
186,723.00 |
32,655,719,400 |
| 15.17 |
175,400 |
3,500 |
-1.96% |
186,717.00 |
32,654,667,600 |
| 15.17 |
175,300 |
3,600 |
-2.02% |
186,673.00 |
32,646,954,100 |
| 15.16 |
175,300 |
3,600 |
-2.02% |
186,641.00 |
32,641,344,500 |
| 15.16 |
175,300 |
3,600 |
-2.02% |
186,361.00 |
32,592,251,900 |
| 15.16 |
175,300 |
3,600 |
-2.02% |
186,089.00 |
32,544,569,200 |
| 15.16 |
175,400 |
3,500 |
-1.96% |
186,083.00 |
32,543,517,400 |
| 15.16 |
175,400 |
3,500 |
-1.96% |
186,027.00 |
32,533,695,000 |
| 15.16 |
175,300 |
3,600 |
-2.02% |
185,965.00 |
32,522,820,600 |
| 15.16 |
175,400 |
3,500 |
-1.96% |
185,945.00 |
32,519,313,200 |