| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,700 | 80 | +2.20% | 51,474.00 | 188,044,275 |
| 15.11 | 3,700 | 80 | +2.20% | 51,473.00 | 188,040,575 |
| 15.11 | 3,695 | 75 | +2.07% | 50,825.00 | 185,642,975 |
| 15.11 | 3,725 | 105 | +2.90% | 50,770.00 | 185,439,750 |
| 15.11 | 3,725 | 105 | +2.90% | 50,670.00 | 185,067,250 |
| 15.10 | 3,695 | 75 | +2.07% | 50,660.00 | 185,030,000 |
| 15.09 | 3,730 | 110 | +3.03% | 50,649.00 | 184,989,355 |
| 15.09 | 3,740 | 120 | +3.31% | 49,999.00 | 182,564,855 |
| 15.09 | 3,735 | 115 | +3.17% | 48,954.00 | 178,657,630 |
| 15.09 | 3,705 | 85 | +2.34% | 48,533.00 | 177,086,010 |