| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 14,490 | 10 | -0.07% | 36,364.00 | 530,515,370 |
| 15.00 | 14,480 | 20 | -0.14% | 36,197.00 | 528,095,540 |
| 14.59 | 14,450 | 50 | -0.35% | 36,196.00 | 528,081,060 |
| 14.59 | 14,450 | 50 | -0.35% | 36,100.00 | 526,693,860 |
| 14.59 | 14,470 | 30 | -0.21% | 35,968.00 | 524,782,530 |
| 14.59 | 14,470 | 30 | -0.21% | 35,966.00 | 524,753,590 |
| 14.59 | 14,470 | 30 | -0.21% | 35,965.00 | 524,739,120 |
| 14.58 | 14,470 | 30 | -0.21% | 35,964.00 | 524,724,650 |
| 14.58 | 14,470 | 30 | -0.21% | 35,963.00 | 524,710,180 |
| 14.58 | 14,470 | 30 | -0.21% | 35,962.00 | 524,695,710 |