| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,150 | 75 | -2.33% | 68,952.00 | 219,391,395 |
| 14.32 | 3,170 | 55 | -1.71% | 67,952.00 | 216,239,265 |
| 14.31 | 3,155 | 70 | -2.18% | 67,941.00 | 216,204,420 |
| 14.31 | 3,155 | 70 | -2.18% | 67,940.00 | 216,201,265 |
| 14.29 | 3,155 | 70 | -2.18% | 67,937.00 | 216,191,800 |
| 14.19 | 3,170 | 55 | -1.71% | 67,936.00 | 216,188,645 |
| 14.18 | 3,165 | 60 | -1.87% | 67,926.00 | 216,156,975 |
| 14.18 | 3,165 | 60 | -1.87% | 67,923.00 | 216,147,480 |
| 14.17 | 3,155 | 70 | -2.18% | 67,911.00 | 216,109,500 |
| 14.17 | 3,155 | 70 | -2.18% | 67,870.00 | 215,980,145 |