| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 119,910 | 55 | -0.05% | 350.00 | 41,930,225 |
| 09.10 | 119,910 | 55 | -0.05% | 337.00 | 40,371,395 |
| 09.10 | 119,785 | 180 | -0.16% | 335.00 | 40,131,575 |
| 09.10 | 119,785 | 180 | -0.16% | 320.00 | 38,334,800 |
| 09.08 | 119,785 | 180 | -0.16% | 81.00 | 9,706,185 |
| 09.07 | 119,785 | 180 | -0.16% | 75.00 | 8,987,475 |
| 09.07 | 119,785 | 180 | -0.16% | 43.00 | 5,154,355 |
| 09.00 | 119,965 | 0 | 0.00% | 20.00 | 2,399,300 |
| 08.30 | 119,965 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 119,965 | 665 | +0.55% | 642.00 | 76,967,355 |