시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
10,050 |
160 |
-1.57% |
105,951.00 |
1,062,904,820 |
| 14.58 |
10,050 |
160 |
-1.57% |
103,743.00 |
1,040,714,420 |
| 14.57 |
10,060 |
150 |
-1.47% |
102,891.00 |
1,032,149,350 |
| 14.57 |
10,060 |
150 |
-1.47% |
102,801.00 |
1,031,243,950 |
| 14.54 |
10,120 |
90 |
-0.89% |
102,701.00 |
1,030,237,950 |
| 14.53 |
10,070 |
140 |
-1.38% |
102,700.00 |
1,030,227,830 |
| 14.51 |
10,070 |
140 |
-1.38% |
102,654.00 |
1,029,764,610 |
| 14.50 |
10,140 |
70 |
-0.69% |
102,653.00 |
1,029,754,540 |
| 14.50 |
10,140 |
70 |
-0.69% |
102,521.00 |
1,028,416,360 |
| 14.49 |
10,050 |
160 |
-1.57% |
102,491.00 |
1,028,112,500 |