| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,685 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,685 | 175 | -1.18% | 20.00 | 294,910 |
| 15.14 | 14,705 | 155 | -1.05% | 18.00 | 265,540 |
| 14.52 | 14,710 | 150 | -1.01% | 17.00 | 250,835 |
| 14.30 | 14,700 | 160 | -1.08% | 16.00 | 236,125 |
| 14.08 | 14,700 | 160 | -1.08% | 15.00 | 221,425 |
| 13.46 | 14,680 | 180 | -1.22% | 14.00 | 206,725 |
| 13.24 | 14,710 | 150 | -1.01% | 13.00 | 192,045 |
| 13.02 | 14,740 | 120 | -0.81% | 12.00 | 177,335 |
| 12.40 | 14,740 | 120 | -0.81% | 11.00 | 162,595 |