| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,380 | 10 | +0.18% | 32,022.00 | 171,609,800 |
| 10.07 | 5,360 | 10 | -0.19% | 31,814.00 | 170,490,760 |
| 10.07 | 5,370 | 0 | 0.00% | 31,812.00 | 170,480,040 |
| 10.06 | 5,400 | 30 | +0.55% | 29,497.00 | 158,048,490 |
| 10.06 | 5,390 | 20 | +0.37% | 29,337.00 | 157,184,490 |
| 10.05 | 5,390 | 20 | +0.37% | 29,327.00 | 157,130,590 |
| 10.05 | 5,390 | 20 | +0.37% | 28,654.00 | 153,503,120 |
| 10.05 | 5,380 | 10 | +0.18% | 28,317.00 | 151,686,690 |
| 10.04 | 5,370 | 0 | 0.00% | 25,865.00 | 138,495,030 |
| 10.03 | 5,370 | 0 | 0.00% | 25,305.00 | 135,487,830 |