| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,210 | 50 | -0.96% | 90,764.00 | 470,372,860 |
| 15.05 | 5,180 | 80 | -1.53% | 90,617.00 | 469,609,150 |
| 15.04 | 5,180 | 80 | -1.53% | 90,269.00 | 467,809,510 |
| 15.04 | 5,180 | 80 | -1.53% | 90,258.00 | 467,752,530 |
| 15.04 | 5,190 | 70 | -1.34% | 90,013.00 | 466,483,430 |
| 15.01 | 5,190 | 70 | -1.34% | 89,613.00 | 464,407,430 |
| 15.01 | 5,190 | 70 | -1.34% | 89,213.00 | 462,331,430 |
| 15.01 | 5,180 | 80 | -1.53% | 89,112.00 | 461,808,220 |
| 14.59 | 5,180 | 80 | -1.53% | 89,110.00 | 461,797,860 |
| 14.59 | 5,170 | 90 | -1.72% | 88,610.00 | 459,207,860 |