| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 4,580 | 800 | -14.87% | 1,762.00 | 8,326,660 |
| 12.02 | 4,590 | 790 | -14.69% | 1,729.00 | 8,175,520 |
| 11.59 | 4,600 | 780 | -14.50% | 1,679.00 | 7,946,020 |
| 11.59 | 4,650 | 730 | -13.57% | 1,668.00 | 7,895,420 |
| 11.59 | 4,660 | 720 | -13.39% | 1,495.00 | 7,090,970 |
| 11.59 | 4,665 | 715 | -13.29% | 1,384.00 | 6,573,710 |
| 11.59 | 4,700 | 680 | -12.64% | 1,335.00 | 6,345,125 |
| 11.36 | 4,900 | 480 | -8.93% | 1,266.00 | 6,020,825 |
| 11.34 | 4,660 | 720 | -13.39% | 1,265.00 | 6,015,925 |
| 11.31 | 5,310 | 70 | -1.31% | 760.00 | 3,655,985 |