| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 5,870 | 10 | -0.18% | 1,273.00 | 7,447,900 |
| 10.51 | 5,870 | 10 | -0.18% | 1,271.00 | 7,436,160 |
| 10.46 | 5,870 | 10 | -0.18% | 1,270.00 | 7,430,290 |
| 10.28 | 5,970 | 90 | +1.53% | 1,269.00 | 7,424,420 |
| 10.22 | 5,970 | 90 | +1.53% | 1,268.00 | 7,418,450 |
| 10.19 | 5,940 | 60 | +1.02% | 1,232.00 | 7,203,530 |
| 10.04 | 5,940 | 60 | +1.02% | 1,222.00 | 7,144,130 |
| 09.55 | 5,870 | 10 | -0.18% | 1,219.00 | 7,126,350 |
| 09.52 | 5,900 | 20 | +0.34% | 1,214.00 | 7,097,000 |
| 09.40 | 5,850 | 30 | -0.52% | 1,109.00 | 6,477,550 |