시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
10,950 |
200 |
-1.80% |
203,104.00 |
2,192,867,750 |
| 15.14 |
10,950 |
200 |
-1.80% |
202,992.00 |
2,191,641,470 |
| 15.13 |
10,980 |
170 |
-1.53% |
202,991.00 |
2,191,630,520 |
| 15.12 |
10,980 |
170 |
-1.53% |
202,981.00 |
2,191,520,720 |
| 15.12 |
10,940 |
210 |
-1.89% |
202,971.00 |
2,191,410,930 |
| 15.12 |
10,970 |
180 |
-1.62% |
202,923.00 |
2,190,885,760 |
| 15.12 |
10,970 |
180 |
-1.62% |
202,872.00 |
2,190,326,310 |
| 15.11 |
10,950 |
200 |
-1.80% |
202,825.00 |
2,189,810,720 |
| 15.11 |
10,930 |
220 |
-1.98% |
202,815.00 |
2,189,701,220 |
| 15.10 |
10,970 |
180 |
-1.62% |
202,808.00 |
2,189,624,710 |