| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,857 | 10 | -0.54% | 137,868.00 | 258,726,494 |
| 15.09 | 1,867 | 0 | 0.00% | 136,868.00 | 256,866,540 |
| 15.08 | 1,867 | 0 | 0.00% | 135,868.00 | 254,999,408 |
| 15.08 | 1,880 | 13 | +0.69% | 135,168.00 | 253,692,508 |
| 15.08 | 1,880 | 13 | +0.69% | 135,148.00 | 253,654,908 |
| 15.08 | 1,876 | 9 | +0.48% | 135,048.00 | 253,467,279 |
| 15.07 | 1,873 | 6 | +0.32% | 134,978.00 | 253,336,145 |
| 15.06 | 1,867 | 0 | 0.00% | 134,938.00 | 253,261,257 |
| 15.06 | 1,872 | 5 | +0.26% | 133,736.00 | 251,017,123 |
| 15.05 | 1,872 | 5 | +0.26% | 133,721.00 | 250,989,043 |