| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 1,750 | 19 | -1.08% | 18,210.00 | 31,938,813 |
| 14.26 | 1,756 | 13 | -0.74% | 15,209.00 | 26,719,718 |
| 14.25 | 1,756 | 13 | -0.74% | 15,208.00 | 26,717,962 |
| 14.23 | 1,752 | 17 | -0.97% | 15,198.00 | 26,700,402 |
| 14.18 | 1,755 | 14 | -0.80% | 12,798.00 | 22,493,715 |
| 13.51 | 1,760 | 9 | -0.51% | 12,391.00 | 21,779,354 |
| 13.51 | 1,760 | 9 | -0.51% | 12,091.00 | 21,251,354 |
| 13.50 | 1,760 | 9 | -0.51% | 11,901.00 | 20,916,954 |
| 13.09 | 1,762 | 7 | -0.40% | 11,891.00 | 20,899,354 |
| 13.04 | 1,760 | 9 | -0.51% | 11,837.00 | 20,804,207 |