| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 1,699 | 1 | -0.06% | 15,040.00 | 25,531,907 |
| 13.42 | 1,699 | 1 | -0.06% | 15,039.00 | 25,530,208 |
| 13.36 | 1,699 | 1 | -0.06% | 15,038.00 | 25,528,509 |
| 13.35 | 1,693 | 7 | -0.42% | 15,037.00 | 25,526,810 |
| 13.34 | 1,694 | 6 | -0.36% | 14,096.00 | 23,932,939 |
| 13.30 | 1,699 | 1 | -0.06% | 14,037.00 | 23,832,993 |
| 13.24 | 1,699 | 1 | -0.06% | 14,036.00 | 23,831,294 |
| 13.18 | 1,699 | 1 | -0.06% | 14,035.00 | 23,829,595 |
| 13.16 | 1,694 | 6 | -0.36% | 14,034.00 | 23,827,896 |
| 13.12 | 1,700 | 0 | 0.00% | 13,734.00 | 23,319,696 |