| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,380 | 80 | +2.42% | 10,912.00 | 36,701,765 |
| 14.25 | 3,380 | 80 | +2.42% | 10,910.00 | 36,695,005 |
| 14.20 | 3,365 | 65 | +1.96% | 10,909.00 | 36,691,625 |
| 14.12 | 3,380 | 80 | +2.42% | 10,904.00 | 36,674,800 |
| 14.09 | 3,380 | 80 | +2.42% | 10,854.00 | 36,505,800 |
| 14.08 | 3,375 | 75 | +2.27% | 10,853.00 | 36,502,420 |
| 13.58 | 3,380 | 80 | +2.42% | 10,800.00 | 36,323,545 |
| 13.56 | 3,380 | 80 | +2.42% | 10,799.00 | 36,320,165 |
| 13.55 | 3,370 | 70 | +2.12% | 10,797.00 | 36,313,410 |
| 13.50 | 3,370 | 70 | +2.12% | 10,569.00 | 35,545,050 |