| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 1,970 | 300 | -13.22% | 18,127.00 | 36,531,667 |
| 13.34 | 1,978 | 292 | -12.87% | 17,127.00 | 34,561,945 |
| 13.34 | 1,941 | 329 | -14.50% | 17,126.00 | 34,559,967 |
| 13.34 | 1,941 | 329 | -14.50% | 16,924.00 | 34,167,885 |
| 13.33 | 1,941 | 329 | -14.50% | 15,924.00 | 32,226,885 |
| 13.33 | 1,940 | 330 | -14.54% | 15,286.00 | 30,987,965 |
| 13.32 | 1,940 | 330 | -14.54% | 14,286.00 | 29,047,965 |
| 13.32 | 2,005 | 265 | -11.68% | 11,286.00 | 23,183,565 |
| 13.24 | 2,065 | 205 | -9.04% | 9,126.00 | 18,806,355 |
| 13.23 | 2,100 | 170 | -7.49% | 9,125.00 | 18,804,290 |