| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 2,270 | 400 | -14.99% | 16,105.00 | 37,137,405 |
| 12.11 | 2,270 | 400 | -14.99% | 15,610.00 | 36,013,755 |
| 11.48 | 2,350 | 320 | -11.99% | 14,610.00 | 33,736,920 |
| 11.35 | 2,350 | 320 | -11.99% | 14,607.00 | 33,729,870 |
| 11.33 | 2,345 | 325 | -12.18% | 14,307.00 | 33,025,415 |
| 11.32 | 2,340 | 330 | -12.36% | 14,297.00 | 33,001,965 |
| 11.28 | 2,270 | 400 | -14.99% | 14,197.00 | 32,767,965 |
| 11.27 | 2,280 | 390 | -14.61% | 13,597.00 | 31,403,985 |
| 11.21 | 2,370 | 300 | -11.24% | 13,097.00 | 30,263,985 |
| 11.20 | 2,375 | 295 | -11.05% | 13,087.00 | 30,240,285 |