| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,100 | 2 | +0.18% | 41.00 | 50,122 |
| 09.00 | 1,262 | 164 | +14.93% | 31.00 | 39,122 |
| 08.30 | 1,098 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,098 | 2 | -0.19% | 59.00 | 57,682 |
| 14.02 | 1,098 | 2 | -0.19% | 59.00 | 57,682 |
| 14.00 | 940 | 160 | -14.55% | 58.00 | 56,584 |
| 13.23 | 1,098 | 2 | -0.19% | 48.00 | 47,184 |
| 13.23 | 1,020 | 80 | -7.28% | 38.00 | 36,906 |
| 11.53 | 935 | 165 | -15.00% | 37.00 | 35,886 |
| 11.52 | 940 | 160 | -14.55% | 33.00 | 32,146 |