| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 670 | 112 | -14.33% | 3,058.00 | 2,059,200 |
| 12.27 | 670 | 112 | -14.33% | 2,057.00 | 1,388,530 |
| 10.01 | 670 | 112 | -14.33% | 57.00 | 48,530 |
| 09.09 | 890 | 108 | +13.81% | 47.00 | 41,830 |
| 09.09 | 890 | 108 | +13.81% | 40.00 | 35,600 |
| 09.03 | 890 | 108 | +13.81% | 31.00 | 27,590 |
| 08.30 | 782 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 782 | 102 | +15.00% | 113.00 | 67,266 |
| 09.14 | 782 | 102 | +15.00% | 113.00 | 67,266 |
| 09.14 | 590 | 90 | -13.24% | 112.00 | 66,484 |