| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,930 | 70 | +2.44% | 87,521.00 | 255,995,860 |
| 14.55 | 2,950 | 90 | +3.14% | 87,431.00 | 255,732,160 |
| 14.54 | 2,925 | 65 | +2.27% | 87,429.00 | 255,726,260 |
| 14.54 | 2,940 | 80 | +2.79% | 87,201.00 | 255,055,955 |
| 14.54 | 2,940 | 80 | +2.79% | 86,790.00 | 253,847,835 |
| 14.53 | 2,930 | 70 | +2.44% | 86,724.00 | 253,654,110 |
| 14.53 | 2,920 | 60 | +2.09% | 86,624.00 | 253,361,110 |
| 14.48 | 2,915 | 55 | +1.92% | 86,523.00 | 253,066,190 |
| 14.45 | 2,935 | 75 | +2.62% | 86,515.00 | 253,042,870 |
| 14.42 | 2,915 | 55 | +1.92% | 86,485.00 | 252,954,820 |