시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
2,075 |
65 |
+3.23% |
1,725,863.00 |
3,802,533,735 |
| 15.15 |
2,080 |
70 |
+3.48% |
1,725,833.00 |
3,802,471,485 |
| 15.14 |
2,100 |
90 |
+4.47% |
1,725,797.00 |
3,802,396,605 |
| 15.14 |
2,105 |
95 |
+4.72% |
1,725,597.00 |
3,801,976,605 |
| 15.13 |
2,100 |
90 |
+4.47% |
1,725,596.00 |
3,801,974,500 |
| 15.13 |
2,100 |
90 |
+4.47% |
1,724,822.00 |
3,800,349,100 |
| 15.13 |
2,100 |
90 |
+4.47% |
1,724,820.00 |
3,800,344,900 |
| 15.13 |
2,100 |
90 |
+4.47% |
1,722,715.00 |
3,795,923,400 |
| 15.13 |
2,090 |
80 |
+3.98% |
1,722,714.00 |
3,795,921,300 |
| 15.12 |
2,090 |
80 |
+3.98% |
1,722,572.00 |
3,795,624,510 |