| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 7,380 | 30 | -0.41% | 2,956.00 | 21,853,550 |
| 12.50 | 7,360 | 50 | -0.68% | 2,955.00 | 21,846,170 |
| 12.48 | 7,360 | 50 | -0.68% | 2,855.00 | 21,110,170 |
| 12.43 | 7,380 | 30 | -0.41% | 2,853.00 | 21,095,450 |
| 12.41 | 7,380 | 30 | -0.41% | 2,846.00 | 21,043,790 |
| 12.40 | 7,370 | 40 | -0.54% | 2,839.00 | 20,992,130 |
| 12.32 | 7,370 | 40 | -0.54% | 2,809.00 | 20,771,030 |
| 12.32 | 7,370 | 40 | -0.54% | 2,721.00 | 20,122,470 |
| 12.31 | 7,370 | 40 | -0.54% | 2,718.00 | 20,100,360 |
| 12.29 | 7,430 | 20 | +0.26% | 2,509.00 | 18,559,950 |