| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 21,850 | 500 | -2.24% | 35,933.00 | 790,842,400 |
| 15.13 | 21,900 | 450 | -2.02% | 35,433.00 | 779,917,400 |
| 15.12 | 21,900 | 450 | -2.02% | 35,133.00 | 773,347,400 |
| 15.12 | 21,900 | 450 | -2.02% | 34,833.00 | 766,777,400 |
| 15.12 | 21,850 | 500 | -2.24% | 34,533.00 | 760,207,400 |
| 15.11 | 21,850 | 500 | -2.24% | 34,333.00 | 755,837,400 |
| 15.11 | 21,850 | 500 | -2.24% | 34,331.00 | 755,793,700 |
| 15.10 | 21,900 | 450 | -2.02% | 34,298.00 | 755,072,650 |
| 15.10 | 21,900 | 450 | -2.02% | 34,291.00 | 754,919,350 |
| 15.08 | 21,900 | 450 | -2.02% | 34,174.00 | 752,357,050 |