| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,530 | 180 | -2.07% | 14,751.00 | 126,198,200 |
| 15.12 | 8,530 | 180 | -2.07% | 14,748.00 | 126,172,610 |
| 15.11 | 8,530 | 180 | -2.07% | 14,534.00 | 124,347,190 |
| 15.11 | 8,520 | 190 | -2.19% | 14,530.00 | 124,313,100 |
| 15.11 | 8,520 | 190 | -2.19% | 14,526.00 | 124,279,020 |
| 15.10 | 8,550 | 160 | -1.84% | 14,512.00 | 124,159,740 |
| 15.10 | 8,520 | 190 | -2.19% | 14,509.00 | 124,134,150 |
| 15.10 | 8,520 | 190 | -2.19% | 14,506.00 | 124,108,590 |
| 15.09 | 8,550 | 160 | -1.84% | 14,306.00 | 122,404,580 |
| 15.09 | 8,520 | 190 | -2.19% | 14,305.00 | 122,396,030 |