| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 7,900 | 10 | +0.12% | 27,563.00 | 218,997,190 |
| 14.48 | 7,900 | 10 | +0.12% | 27,562.00 | 218,989,290 |
| 14.47 | 7,910 | 20 | +0.25% | 27,512.00 | 218,594,290 |
| 14.47 | 7,900 | 10 | +0.12% | 27,511.00 | 218,586,380 |
| 14.46 | 7,890 | 0 | 0.00% | 27,510.00 | 218,578,480 |
| 14.46 | 7,900 | 10 | +0.12% | 27,450.00 | 218,105,080 |
| 14.46 | 7,910 | 20 | +0.25% | 27,047.00 | 214,921,380 |
| 14.45 | 7,910 | 20 | +0.25% | 27,046.00 | 214,913,470 |
| 14.44 | 7,910 | 20 | +0.25% | 27,033.00 | 214,810,640 |
| 14.41 | 7,910 | 20 | +0.25% | 26,933.00 | 214,019,640 |