| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 730 | 8 | -1.09% | 567,070.00 | 406,474,579 |
| 15.12 | 729 | 9 | -1.22% | 565,582.00 | 405,387,351 |
| 15.12 | 731 | 7 | -0.95% | 565,082.00 | 405,022,851 |
| 15.11 | 731 | 7 | -0.95% | 565,081.00 | 405,022,120 |
| 15.10 | 729 | 9 | -1.22% | 565,080.00 | 405,021,389 |
| 15.10 | 731 | 7 | -0.95% | 564,781.00 | 404,803,170 |
| 15.09 | 730 | 8 | -1.09% | 564,771.00 | 404,795,860 |
| 15.08 | 734 | 4 | -0.55% | 564,527.00 | 404,617,415 |
| 15.08 | 731 | 7 | -0.95% | 564,526.00 | 404,616,681 |
| 15.08 | 731 | 7 | -0.95% | 564,376.00 | 404,507,031 |