| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 754 | 28 | +3.85% | 247,865.00 | 188,284,889 |
| 09.12 | 761 | 35 | +4.82% | 246,878.00 | 187,533,845 |
| 09.12 | 761 | 35 | +4.82% | 246,828.00 | 187,495,795 |
| 09.12 | 754 | 28 | +3.85% | 238,027.00 | 180,860,545 |
| 09.11 | 754 | 28 | +3.85% | 236,175.00 | 179,464,137 |
| 09.11 | 754 | 28 | +3.85% | 235,520.00 | 178,970,260 |
| 09.11 | 756 | 30 | +4.13% | 233,769.00 | 177,649,079 |
| 09.11 | 756 | 30 | +4.13% | 233,064.00 | 177,116,099 |
| 09.11 | 763 | 37 | +5.09% | 228,022.00 | 173,285,244 |
| 09.11 | 764 | 38 | +5.23% | 225,172.00 | 171,113,376 |