시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,840 |
260 |
+4.65% |
592,044.00 |
3,428,776,250 |
| 15.16 |
5,830 |
250 |
+4.48% |
592,038.00 |
3,428,741,210 |
| 15.16 |
5,840 |
260 |
+4.65% |
592,037.00 |
3,428,735,380 |
| 15.15 |
5,830 |
250 |
+4.48% |
591,980.00 |
3,428,402,500 |
| 15.15 |
5,830 |
250 |
+4.48% |
591,979.00 |
3,428,396,670 |
| 15.15 |
5,820 |
240 |
+4.30% |
591,940.00 |
3,428,169,300 |
| 15.14 |
5,820 |
240 |
+4.30% |
591,884.00 |
3,427,843,380 |
| 15.14 |
5,840 |
260 |
+4.65% |
590,373.00 |
3,419,044,640 |
| 15.14 |
5,830 |
250 |
+4.48% |
590,368.00 |
3,419,015,440 |
| 15.14 |
5,830 |
250 |
+4.48% |
590,277.00 |
3,418,484,910 |