시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.38 |
6,030 |
130 |
+2.20% |
692,854.00 |
4,215,477,090 |
| 10.38 |
6,020 |
120 |
+2.03% |
692,581.00 |
4,213,832,400 |
| 10.38 |
6,000 |
100 |
+1.69% |
692,445.00 |
4,213,014,400 |
| 10.38 |
5,990 |
90 |
+1.52% |
692,344.00 |
4,212,407,400 |
| 10.37 |
6,010 |
110 |
+1.86% |
691,670.00 |
4,208,366,760 |
| 10.37 |
6,000 |
100 |
+1.69% |
689,612.00 |
4,196,016,760 |
| 10.37 |
6,000 |
100 |
+1.69% |
685,584.00 |
4,171,848,760 |
| 10.37 |
6,040 |
140 |
+2.37% |
682,216.00 |
4,151,630,740 |
| 10.37 |
6,020 |
120 |
+2.03% |
681,969.00 |
4,150,143,090 |
| 10.37 |
6,040 |
140 |
+2.37% |
681,660.00 |
4,148,280,470 |