| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,010 | 260 | -4.94% | 90,668.00 | 459,600,030 |
| 15.04 | 5,010 | 260 | -4.94% | 90,660.00 | 459,559,950 |
| 15.03 | 5,010 | 260 | -4.94% | 90,638.00 | 459,449,730 |
| 15.01 | 5,020 | 250 | -4.75% | 90,610.00 | 459,309,450 |
| 15.01 | 5,000 | 270 | -5.13% | 90,526.00 | 458,888,310 |
| 15.00 | 5,000 | 270 | -5.13% | 90,276.00 | 457,638,300 |
| 14.59 | 5,010 | 260 | -4.94% | 90,076.00 | 456,638,300 |
| 14.57 | 5,020 | 250 | -4.75% | 89,376.00 | 453,131,300 |
| 14.57 | 5,010 | 260 | -4.94% | 89,366.00 | 453,081,100 |
| 14.55 | 5,020 | 250 | -4.75% | 88,555.00 | 449,015,860 |