| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,195 | 30 | -0.94% | 59,546.00 | 189,944,135 |
| 15.11 | 3,200 | 25 | -0.78% | 59,540.00 | 189,924,940 |
| 15.11 | 3,225 | 0 | 0.00% | 57,809.00 | 184,385,715 |
| 15.11 | 3,225 | 0 | 0.00% | 57,808.00 | 184,382,490 |
| 15.10 | 3,220 | 5 | -0.16% | 56,878.00 | 181,386,865 |
| 15.10 | 3,220 | 5 | -0.16% | 55,948.00 | 178,392,265 |
| 15.10 | 3,225 | 0 | 0.00% | 55,947.00 | 178,389,045 |
| 15.09 | 3,200 | 25 | -0.78% | 55,945.00 | 178,382,595 |
| 15.09 | 3,225 | 0 | 0.00% | 53,175.00 | 169,495,320 |
| 15.08 | 3,220 | 5 | -0.16% | 53,145.00 | 169,398,570 |