| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 3,115 | 20 | -0.64% | 11,071.00 | 34,381,465 |
| 12.26 | 3,115 | 20 | -0.64% | 11,069.00 | 34,375,235 |
| 12.26 | 3,115 | 20 | -0.64% | 11,067.00 | 34,369,005 |
| 12.26 | 3,115 | 20 | -0.64% | 11,065.00 | 34,362,775 |
| 12.23 | 3,115 | 20 | -0.64% | 11,064.00 | 34,359,660 |
| 12.20 | 3,090 | 45 | -1.44% | 11,063.00 | 34,356,545 |
| 12.20 | 3,100 | 35 | -1.12% | 9,292.00 | 28,879,285 |
| 12.20 | 3,100 | 35 | -1.12% | 8,907.00 | 27,685,785 |
| 12.19 | 3,095 | 40 | -1.28% | 8,410.00 | 26,146,195 |
| 12.19 | 3,095 | 40 | -1.28% | 8,408.00 | 26,140,005 |