| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 8,720 | 0 | 0.00% | 27,300.00 | 237,389,900 |
| 14.10 | 8,720 | 0 | 0.00% | 27,273.00 | 237,154,460 |
| 14.08 | 8,700 | 20 | -0.23% | 27,169.00 | 236,247,660 |
| 14.06 | 8,720 | 0 | 0.00% | 27,159.00 | 236,160,660 |
| 14.01 | 8,700 | 20 | -0.23% | 27,157.00 | 236,143,220 |
| 13.58 | 8,700 | 20 | -0.23% | 27,129.00 | 235,899,620 |
| 13.54 | 8,700 | 20 | -0.23% | 27,031.00 | 235,047,020 |
| 13.10 | 8,700 | 20 | -0.23% | 26,831.00 | 233,307,020 |
| 13.09 | 8,730 | 10 | +0.11% | 26,728.00 | 232,410,920 |
| 13.01 | 8,750 | 30 | +0.34% | 26,716.00 | 232,306,160 |