| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,555 | 15 | +0.42% | 65,586.00 | 230,241,745 |
| 14.47 | 3,550 | 10 | +0.28% | 65,434.00 | 229,701,385 |
| 14.46 | 3,550 | 10 | +0.28% | 65,409.00 | 229,612,635 |
| 14.46 | 3,550 | 10 | +0.28% | 65,368.00 | 229,467,085 |
| 14.46 | 3,550 | 10 | +0.28% | 64,778.00 | 227,372,585 |
| 14.46 | 3,550 | 10 | +0.28% | 64,729.00 | 227,198,635 |
| 14.46 | 3,550 | 10 | +0.28% | 64,261.00 | 225,537,585 |
| 14.45 | 3,545 | 5 | +0.14% | 63,962.00 | 224,476,135 |
| 14.45 | 3,535 | 5 | -0.15% | 63,516.00 | 222,895,075 |
| 14.45 | 3,525 | 15 | -0.43% | 63,514.00 | 222,888,025 |