| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,580 | 60 | -1.65% | 30,855.00 | 110,721,885 |
| 15.02 | 3,580 | 60 | -1.65% | 30,853.00 | 110,714,725 |
| 15.00 | 3,580 | 60 | -1.65% | 30,589.00 | 109,769,605 |
| 15.00 | 3,585 | 55 | -1.52% | 30,400.00 | 109,092,985 |
| 14.59 | 3,580 | 60 | -1.65% | 30,399.00 | 109,089,400 |
| 14.59 | 3,580 | 60 | -1.65% | 30,387.00 | 109,046,440 |
| 14.59 | 3,580 | 60 | -1.65% | 30,357.00 | 108,939,040 |
| 14.57 | 3,585 | 55 | -1.52% | 30,257.00 | 108,581,040 |
| 14.57 | 3,580 | 60 | -1.65% | 30,256.00 | 108,577,455 |
| 14.57 | 3,580 | 60 | -1.65% | 30,247.00 | 108,545,235 |