| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,090 | 5 | -0.17% | 31,159.00 | 96,389,675 |
| 14.40 | 3,085 | 10 | -0.33% | 31,158.00 | 96,386,585 |
| 14.37 | 3,090 | 5 | -0.17% | 30,124.00 | 93,191,745 |
| 14.31 | 3,095 | 0 | 0.00% | 30,112.00 | 93,154,665 |
| 14.29 | 3,095 | 0 | 0.00% | 30,012.00 | 92,845,165 |
| 14.27 | 3,095 | 0 | 0.00% | 29,983.00 | 92,755,410 |
| 14.18 | 3,095 | 0 | 0.00% | 29,982.00 | 92,752,315 |
| 14.16 | 3,095 | 0 | 0.00% | 29,981.00 | 92,749,220 |
| 14.16 | 3,095 | 0 | 0.00% | 29,976.00 | 92,733,745 |
| 14.12 | 3,090 | 5 | -0.17% | 29,973.00 | 92,724,460 |