| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 56,700 | 700 | -1.22% | 6,662.00 | 379,421,300 |
| 15.11 | 56,600 | 800 | -1.40% | 6,654.00 | 378,967,700 |
| 15.10 | 56,600 | 800 | -1.40% | 6,653.00 | 378,911,100 |
| 15.10 | 56,600 | 800 | -1.40% | 6,648.00 | 378,628,100 |
| 15.09 | 56,700 | 700 | -1.22% | 6,643.00 | 378,345,100 |
| 15.07 | 56,700 | 700 | -1.22% | 6,565.00 | 373,922,500 |
| 15.06 | 56,600 | 800 | -1.40% | 6,561.00 | 373,695,700 |
| 15.03 | 56,500 | 900 | -1.57% | 6,541.00 | 372,563,700 |
| 15.02 | 56,600 | 800 | -1.40% | 6,491.00 | 369,735,100 |
| 15.01 | 56,800 | 600 | -1.05% | 6,441.00 | 366,905,100 |