시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,640 |
600 |
-3.94% |
936,877.00 |
14,041,865,000 |
| 15.16 |
14,650 |
590 |
-3.88% |
935,836.00 |
14,026,624,400 |
| 15.15 |
14,650 |
590 |
-3.88% |
934,267.00 |
14,003,648,650 |
| 15.15 |
14,680 |
560 |
-3.68% |
933,728.00 |
13,995,751,920 |
| 15.15 |
14,680 |
560 |
-3.68% |
932,682.00 |
13,980,407,320 |
| 15.15 |
14,690 |
550 |
-3.61% |
932,129.00 |
13,972,289,530 |
| 15.15 |
14,680 |
560 |
-3.68% |
932,103.00 |
13,971,907,590 |
| 15.15 |
14,650 |
590 |
-3.88% |
931,656.00 |
13,965,344,600 |
| 15.14 |
14,660 |
580 |
-3.81% |
931,294.00 |
13,960,041,300 |
| 15.14 |
14,620 |
620 |
-4.07% |
931,266.00 |
13,959,631,390 |