| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 9,115 | 100 | +1.10% | 1,726.00 | 15,636,925 |
| 10.32 | 9,115 | 100 | +1.10% | 1,725.00 | 15,627,810 |
| 10.29 | 9,090 | 75 | +0.83% | 1,724.00 | 15,618,695 |
| 10.29 | 9,090 | 75 | +0.83% | 1,704.00 | 15,436,895 |
| 10.29 | 9,090 | 75 | +0.83% | 1,684.00 | 15,255,095 |
| 10.29 | 9,090 | 75 | +0.83% | 1,664.00 | 15,073,295 |
| 10.27 | 9,085 | 70 | +0.77% | 1,654.00 | 14,982,395 |
| 10.27 | 9,085 | 70 | +0.77% | 1,554.00 | 14,073,895 |
| 10.27 | 9,085 | 70 | +0.77% | 1,454.00 | 13,165,395 |
| 10.26 | 9,085 | 70 | +0.77% | 1,354.00 | 12,256,895 |