| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 8,920 | 75 | +0.84% | 4,048.00 | 35,957,255 |
| 09.33 | 8,920 | 75 | +0.84% | 4,046.00 | 35,939,415 |
| 09.32 | 8,915 | 70 | +0.79% | 4,035.00 | 35,841,295 |
| 09.32 | 8,910 | 65 | +0.73% | 4,033.00 | 35,823,465 |
| 09.28 | 8,905 | 60 | +0.67% | 3,431.00 | 30,459,645 |
| 09.27 | 8,905 | 60 | +0.67% | 3,427.00 | 30,424,025 |
| 09.27 | 8,900 | 55 | +0.62% | 3,421.00 | 30,370,595 |
| 09.22 | 8,890 | 45 | +0.50% | 3,420.00 | 30,361,695 |
| 09.19 | 8,870 | 25 | +0.28% | 3,419.00 | 30,352,805 |
| 09.19 | 8,870 | 25 | +0.28% | 824.00 | 7,335,155 |