| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,365 | 85 | -3.47% | 156,071.00 | 376,685,185 |
| 15.12 | 2,365 | 85 | -3.47% | 156,060.00 | 376,659,170 |
| 15.12 | 2,365 | 85 | -3.47% | 156,059.00 | 376,656,805 |
| 15.11 | 2,370 | 80 | -3.27% | 155,598.00 | 375,566,540 |
| 15.11 | 2,370 | 80 | -3.27% | 155,534.00 | 375,414,860 |
| 15.11 | 2,365 | 85 | -3.47% | 155,487.00 | 375,303,670 |
| 15.10 | 2,370 | 80 | -3.27% | 154,488.00 | 372,939,140 |
| 15.10 | 2,375 | 75 | -3.07% | 154,118.00 | 372,062,200 |
| 15.06 | 2,380 | 70 | -2.86% | 154,000.00 | 371,781,950 |
| 15.06 | 2,370 | 80 | -3.27% | 153,998.00 | 371,777,190 |